Stock Information
| Quote | 21,200 | Upper Limit | 27,600 | |
|---|---|---|---|---|
| High | 21,300 | Lower Limit | 14,900 | |
| Low | 20,650 | Face Value | 500 | |
| PER | 7.10 | 52 Week High |
52 Week High | 39,950 |
| Volume | 10,575,831 | 52 Week Low | 17,540 | |
Other Information
| Compared to previous close | ▼450(-2.12%) |
|---|---|
| Trading Volume | 13,114 |
| Trading Value | 273,209,550 |
2024/05/07 10:06:45 (20 minute delay information)
Price by date
| date | Closing price | Compared to previous close | Quote | High | Low | Trading Volume | Trading Value |
|---|---|---|---|---|---|---|---|
| 24/05/07 | 20,800 | ▼450 | 21,200 | 21,300 | 20,650 | 13,114 | 273,209,550 |
| 24/05/03 | 21,250 | ▲350 | 20,750 | 21,400 | 20,750 | 56,297 | 1,190,216,450 |
| 24/05/02 | 20,900 | ▲300 | 20,600 | 20,950 | 20,500 | 27,882 | 578,694,950 |
| 24/04/30 | 20,600 | ▲200 | 20,250 | 20,700 | 20,250 | 27,958 | 574,382,300 |
| 24/04/29 | 20,400 | ▲250 | 20,150 | 20,600 | 20,100 | 30,458 | 621,622,200 |
| 24/04/26 | 20,150 | ▲420 | 19,600 | 20,400 | 19,600 | 33,355 | 669,929,240 |
| 24/04/25 | 19,730 | ▲70 | 19,640 | 19,850 | 19,400 | 26,091 | 512,845,530 |
| 24/04/24 | 19,660 | ▲650 | 19,080 | 19,700 | 19,080 | 41,683 | 810,102,270 |
| 24/04/23 | 19,010 | ▼390 | 19,210 | 19,550 | 18,920 | 32,643 | 626,613,850 |
| 24/04/22 | 19,400 | ▲470 | 18,910 | 19,430 | 18,910 | 33,043 | 634,702,300 |